NASDAQ

Switch to exchange:    [NYSE]   [NYSE MKT]

Composite Index random walk modeling for 2017 (what's this?). Click on the images to explore past years.

Week's best performers
Change
Symbol
Name
See full Top-50
Week's worst performers
Change
Symbol
Name
See full Bottom-50

NASDAQ index: P

Navigate index: [A] [B] [C] [D] [E] [F] [G] [H] [I] [J] [K] [L] [M] [N] [O] P [Q] [R] [S] [T] [U] [V] [W] [X] [Y] [Z

Company list ( = link to the company website, = inactive symbol):

177 Companies

  Symbol  Name  Market Cap  Sector Industry
PAAC Inactive SymbolPacific Special Acquisition Corp. - Ordinary SharesN/AN/AN/A
PAACU Inactive SymbolPacific Special Acquisition CorpN/AFinancialsShell Companies
Company WebsitePAAS Inactive SymbolPan American Silver Corp. (USA)N/ABasic MaterialsSilver Mining
Company WebsitePACB Inactive SymbolPacific Biosciences of CaliforniaN/AHealthcareAdvanced Medical Equipment & Technology
PACE Inactive SymbolPace Holdings CorpN/AFinancialsShell Companies
Company WebsitePACW Inactive SymbolPacWest BancorpN/AFinancialsBanks
PAGG Inactive SymbolPowerShares Exchange-Traded Fund Trust IIN/AN/AN/A
Company WebsitePAHC Inactive SymbolPhibro Animal Health CorpN/AHealthcareVeterinary Drugs, Services, & Supplies
Company WebsitePANL Inactive SymbolPangaea Logistics Solutions LtdN/ATechnologySemiconductors
Company WebsitePARN Inactive SymbolParnell Pharmaceuticals Holdings LtdN/AN/AN/A
Company WebsitePATI Inactive SymbolPatriot Transportation Holding IncN/AIndustrialsFreight & Logistics
Company WebsitePATK Inactive SymbolPatrick Industries, Inc.N/AConsumer CyclicalDoors & Window Frames
PAVM Inactive SymbolPAVmed Inc.N/AN/AN/A
Company WebsitePAYX Inactive SymbolPaychex, Inc.N/AIndustrialsOutsourcing & Staffing Services
Company WebsitePBCT Inactive SymbolPeople's United Financial, Inc.N/AFinancialsRetail & Mortgage Banks
PBHC Inactive SymbolPathfinder Bancorp, Inc.N/AN/AN/A
Company WebsitePBIB Inactive SymbolPorter Bancorp, Inc.N/AFinancialsRetail & Mortgage Banks
Company WebsitePBIP Inactive SymbolPrudential Bancorp, Inc. of PAN/AFinancialsRetail & Mortgage Banks
Company WebsitePBMD Inactive SymbolPrima BioMed Ltd (ADR)N/AHealthcareBiotechnology & Medical Research
PBNC Inactive SymbolParagon Commercial CorpN/AFinancialsBanks
Company WebsitePBPB Inactive SymbolPotbelly CorpN/AConsumer CyclicalRestaurants & Bars
Company WebsitePBSK Inactive SymbolPoage Bankshares IncN/AFinancialsCommercial Banks
Company WebsitePCAR Inactive SymbolPACCAR IncN/AIndustrialsHeavy Machinery & Vehicles
Company WebsitePCBK Inactive SymbolPacific Continental CorporationN/AFinancialsCommercial Banks
Company WebsitePCCC Inactive SymbolPC Connection, Inc.N/ATechnologyComputer Hardware & Peripherals
Company WebsitePCH Inactive SymbolPotlatch CorporationN/AFinancialsTimber REITs
Company WebsitePCLN Inactive SymbolPriceline Group IncN/AConsumer CyclicalTravel Agents
Company WebsitePCMI Inactive SymbolPCM IncN/AConsumer CyclicalComputer & Electronics Retailers
Company WebsitePCO Inactive SymbolPendrell CorpN/AFinancialsCorporate Financial Services
Company WebsitePCOM Inactive SymbolPoints International Ltd (USA)N/ATechnologyE-commerce & Auction Services
Company WebsitePCRX Inactive SymbolPacira Pharmaceuticals IncN/AHealthcarePharmaceuticals
Company WebsitePCTI Inactive SymbolPC Tel IncN/AIndustrialsCommunication & Satellite Equipment
Company WebsitePCTY Inactive SymbolPaylocity Holding CorpN/ATechnologySoftware
Company WebsitePCYG Inactive SymbolPark City Group, Inc.N/ATechnologySoftware
Company WebsitePCYO Inactive SymbolPure Cycle CorporationN/AUtilitiesWater Utilities
PDBC Inactive SymbolPowerShares Optimum Yield Diversified Commodity Strategy No K-1 PortfolioN/AN/AN/A
Company WebsitePDCE Inactive SymbolPDC Energy IncN/AEnergyOil & Gas Exploration and Production
Company WebsitePDCO Inactive SymbolPatterson Companies, Inc.N/AHealthcareMedical Equipment
Company WebsitePDEX Inactive SymbolPro-Dex IncN/AHealthcareMedical Equipment
Company WebsitePDFS Inactive SymbolPDF Solutions, Inc.N/ATechnologySemiconductor Equipment & Testing
Company WebsitePDLI Inactive SymbolPDL BioPharma IncN/AHealthcareBiotechnology & Medical Research
Company WebsitePDVW Inactive SymbolpdvWireless IncN/ATechnologySoftware
Company WebsitePEBK Inactive SymbolPeoples Bancorp of North Carolina, Inc.N/AFinancialsCommercial Banks
Company WebsitePEBO Inactive SymbolPeoples Bancorp Inc.N/AFinancialsBanks
Company WebsitePEGA Inactive SymbolPegasystems Inc.N/ATechnologyEnterprise Software
Company WebsitePEGI Inactive SymbolPattern Energy Group IncN/AUtilitiesIndependent Power Producers
Company WebsitePEIX Inactive SymbolPacific Ethanol IncN/ABasic MaterialsCommodity Chemicals
Company WebsitePENN Inactive SymbolPenn National Gaming, IncN/AConsumer CyclicalCasinos
Company WebsitePERF Inactive SymbolPerfumania Holdings, Inc.N/AConsumer CyclicalOther Specialty Retailers
Company WebsitePERI Inactive SymbolPerion Network LtdN/ATechnologySoftware
Company WebsitePERY Inactive SymbolPerry Ellis International, Inc.N/AConsumer CyclicalApparel & Accessories
Company WebsitePESI Inactive SymbolPerma-Fix Environmental Services, Inc.N/AIndustrialsWaste Management, Disposal & Recycling Services
Company WebsitePETS Inactive SymbolPetmed Express IncN/AConsumer Non-CyclicalRetail - Drugs without Grocery
Company WebsitePETX Inactive SymbolAratana Therapeutics IncN/AHealthcareVeterinary Drugs, Services, & Supplies
Company WebsitePFBC Inactive SymbolPreferred BankN/AFinancialsBanks
Company WebsitePFBI Inactive SymbolPremier Financial Bancorp, Inc.N/AFinancialsBanks
Company WebsitePFBX Inactive SymbolPeoples Financial CorpN/AFinancialsCommercial Banks
Company WebsitePFIE Inactive SymbolProfire Energy, Inc.N/AEnergyOil Related Services and Equipment
Company WebsitePFIN Inactive SymbolP & F Industries, Inc.N/AIndustrialsHeating, Ventilation & Air Conditioning Systems
Company WebsitePFIS Inactive SymbolPeoples Financial Services CorpN/AFinancialsCommercial Banks
Company WebsitePFLT Inactive SymbolPennantpark Floating Rate Capital LtdN/AFinancialsClosed End Funds
Company WebsitePFMT Inactive SymbolPerformant Financial CorpN/AIndustrialsBusiness Support Services
Company WebsitePFPT Inactive SymbolProofpoint IncN/ATechnologyIT Services & Consulting
Company WebsitePFSW Inactive SymbolPFSweb, Inc.N/ATechnologyIT Services & Consulting
Company WebsitePGC Inactive SymbolPeapack-Gladstone Financial CorpN/AFinancialsCommercial Banks
Company WebsitePGLC Inactive SymbolPershing Gold CorpN/ABasic MaterialsGold Mining
Company WebsitePGNX Inactive SymbolProgenics Pharmaceuticals, Inc.N/AHealthcareBio Therapeutic Drugs
Company WebsitePGTI Inactive SymbolPGT, Inc.N/AConsumer CyclicalDoors & Window Frames
Company WebsitePHII Inactive SymbolPHI Inc.N/AEnergyOil Related Services and Equipment
Company WebsitePHIIK Inactive SymbolPHI Inc.N/AEnergyOil Related Services and Equipment
Company WebsitePHMD Inactive SymbolPhotoMedex IncN/AHealthcareAdvanced Medical Equipment & Technology
Company WebsitePI Inactive SymbolIMPINJ IncN/ATechnologyRFID Systems
Company WebsitePICO Inactive SymbolPICO Holdings IncN/AConsumer CyclicalHomebuilding
Company WebsitePIH Inactive Symbol1347 Property Insurance Holdings IncN/AFinancialsProperty & Casualty Insurance
Company WebsitePINC Inactive SymbolPremier IncN/AHealthcareHospitals, Clinics & Primary Care Services
Company WebsitePIRS Inactive SymbolPieris Pharmaceuticals IncN/AHealthcareBio Therapeutic Drugs
Company WebsitePKBK Inactive SymbolParke Bancorp, Inc.N/AFinancialsCommercial Banks
Company WebsitePKOH Inactive SymbolPark-Ohio Holdings Corp.N/AIndustrialsIndustrial Machinery & Equipment
Company WebsitePLAB Inactive SymbolPhotronics, Inc.N/ATechnologySemiconductor Equipment & Testing
PLAY Inactive SymbolDave & Buster's Entertainment, Inc.N/AN/AN/A
Company WebsitePLBC Inactive SymbolPlumas BancorpN/AFinancialsCommercial Banks
Company WebsitePLCE Inactive SymbolChildrens Place IncN/AConsumer CyclicalApparel & Accessories
Company WebsitePLCM Inactive SymbolPolycom IncN/ATechnologyCommunications & Networking
Company WebsitePLKI Inactive SymbolPopeyes Louisiana Kitchen IncN/AConsumer CyclicalQuick Service Restaurants
Company WebsitePLPC Inactive SymbolPreformed Line Products CompanyN/ATechnologyFiber Optic Cable Manufacturing
Company WebsitePLPM Inactive SymbolPlanet Payment IncN/AIndustrialsTransaction & Payment Services
Company WebsitePLSE Inactive SymbolPulse Biosciences IncN/AHealthcareAdvanced Medical Equipment & Technology
Company WebsitePLUG Inactive SymbolPlug Power IncN/AEnergyStationary Fuel Cells
Company WebsitePLUS Inactive SymbolePlus Inc.N/ATechnologyIT Services & Consulting
Company WebsitePLXS Inactive SymbolPlexus Corp.N/ATechnologySemiconductors
Company WebsitePMBC Inactive SymbolPacific Mercantile BancorpN/AFinancialsCommercial Banks
Company WebsitePMD Inactive SymbolPsychemedics Corp.N/AHealthcareMedical & Diagnostic Laboratories
Company WebsitePME Inactive SymbolPingtan Marine Enterprise LtdN/AConsumer Non-CyclicalCommercial Fishing
Company WebsitePMTS Inactive SymbolCPI Card Group IncN/AFinancialsConsumer Credit Cards Services
Company WebsitePNBK Inactive SymbolPatriot National BancorpN/AFinancialsCommercial Banks
Company WebsitePNFP Inactive SymbolPinnacle Financial PartnersN/AFinancialsCommercial Banks
PNK Inactive SymbolPinnacle Entertainment IncN/AConsumer CyclicalCasinos & Gaming
Company WebsitePNNT Inactive SymbolPennantPark Investment Corp.N/AFinancialsClosed End Funds
PNQI Inactive SymbolPowerShares Exchange-Traded Fund TrustN/AN/AN/A
Company WebsitePNRA Inactive SymbolPanera Bread CoN/AConsumer CyclicalCafés
Company WebsitePNRG Inactive SymbolPrimeEnergy CorporationN/AEnergyOil & Gas Exploration and Production
Company WebsitePNTR Inactive SymbolPointer Telocation LtdN/AIndustrialsHighway, Bridge & Rail Construction
Company WebsitePODD Inactive SymbolInsulet CorporationN/AHealthcareMedical Devices & Implants
Company WebsitePOOL Inactive SymbolPool CorporationN/AConsumer CyclicalLeisure & Recreation
Company WebsitePOPE Inactive SymbolPope Resources A Delaware LPN/ABasic MaterialsTimber Tract Operations
Company WebsitePOWI Inactive SymbolPower Integrations IncN/ATechnologySemiconductors
Company WebsitePOWL Inactive SymbolPowell Industries, Inc.N/AIndustrialsSwitchgear
Company WebsitePPBI Inactive SymbolPacific Premier Bancorp, Inc.N/AFinancialsCommercial Banks
Company WebsitePPC Inactive SymbolPilgrim's Pride CorporationN/AConsumer Non-CyclicalAnimal Slaughtering & Processing
PPH Inactive SymbolVanEck Vectors Pharmaceutical ETFN/AN/AN/A
Company WebsitePPHM Inactive SymbolPeregrine PharmaceuticalsN/AHealthcareBiopharmaceuticals
Company WebsitePPHMP Inactive SymbolPeregrine PharmaceuticalsN/AHealthcareBiopharmaceuticals
Company WebsitePPSI Inactive SymbolPioneer Power Solutions, Inc.N/AIndustrialsHeavy Electrical Equipment
Company WebsitePRAA Inactive SymbolPra Group IncN/AIndustrialsBusiness Support Services
Company WebsitePRAH Inactive SymbolPRA Health Sciences IncN/AHealthcareBiotechnology & Medical Research
Company WebsitePRAN Inactive SymbolPrana Biotechnology Limited (ADR)N/AHealthcareBiotechnology & Medical Research
Company WebsitePRCP Inactive SymbolPerceptron, Inc.N/AIndustrialsTesting & Measuring Equipment
Company WebsitePRFT Inactive SymbolPerficient, Inc.N/ATechnologyIT Services & Consulting
Company WebsitePRFZ Inactive SymbolPowerShares FTSE RAFI US 1500 Small-MidN/AFinancialsExchange Traded Funds
Company WebsitePRGS Inactive SymbolProgress Software CorporationN/ATechnologySoftware
Company WebsitePRGX Inactive SymbolPRGX Global IncN/AIndustrialsCorporate Accounting Services
Company WebsitePRIM Inactive SymbolPrimoris Services CorpN/AIndustrialsConstruction & Engineering
Company WebsitePRKR Inactive SymbolParkerVision, Inc.N/ATechnologySemiconductors
Company WebsitePRMW Inactive SymbolPrimo Water CorporationN/AIndustrialsHeating, Ventilation & Air Conditioning Systems
Company WebsitePROV Inactive SymbolProvident Financial Holdings, Inc.N/AFinancialsBanks
Company WebsitePRPH Inactive SymbolProPhase Labs IncN/AConsumer Non-CyclicalSpecial Foods & Welbeing Products
Company WebsitePRQR Inactive SymbolProQR Therapeutics NVN/AHealthcareBio Therapeutic Drugs
Company WebsitePRSC Inactive SymbolThe Providence Service CorporationN/AConsumer Non-CyclicalPersonal Services
Company WebsitePRSS Inactive SymbolCafePress IncN/ATechnologyE-commerce & Auction Services
Company WebsitePRTA Inactive SymbolProthena Corporation PLCN/AHealthcareBio Therapeutic Drugs
Company WebsitePRTK Inactive SymbolParatek Pharmaceuticals IncN/AHealthcareBio Therapeutic Drugs
Company WebsitePRTO Inactive SymbolProteon Therapeutics IncN/AHealthcareBio Therapeutic Drugs
Company WebsitePRTS Inactive SymbolU.S. Auto Parts Network, Inc.N/AConsumer CyclicalAuto Parts & Accessories
Company WebsitePRXL Inactive SymbolPAREXEL International CorporationN/AHealthcareBiotechnology & Medical Research
Company WebsitePRZM Inactive SymbolPrism Technologies Group IncN/AN/AN/A
PSAU Inactive SymbolPowerShares Exchange-Traded Fund Trust IIN/AN/AN/A
Company WebsitePSCC Inactive SymbolPowerShares S&P SmllCp Csmr Stpls PfoN/AFinancialsExchange Traded Funds
Company WebsitePSCD Inactive SymbolPowerShares S&P SmllCp Cnsmr Disny PtfoN/AFinancialsInvestment Trusts
Company WebsitePSCE Inactive SymbolPowerShares S&P SllCp Egy PtflioN/AFinancialsInvestment Trusts
Company WebsitePSCF Inactive SymbolPowerShares S&P SllCp Ficls PtflioN/AFinancialsInvestment Trusts
Company WebsitePSCH Inactive SymbolPowerShares S&P SmallCap Hlth Cr PtfloN/AFinancialsExchange Traded Funds
Company WebsitePSCI Inactive SymbolPowerShares S&P SmallCap Indtls PtflioN/AFinancialsInvestment Trusts
Company WebsitePSCM Inactive SymbolPowerShares S&P SlCp Mls PtfoN/AFinancialsExchange Traded Funds
Company WebsitePSCT Inactive SymbolPowerShares S&P SmlCp Inftn Thgy PfoN/AFinancialsInvestment Trusts
Company WebsitePSCU Inactive SymbolPowerShares S&P SmllCp Utlts PfoN/AFinancialsInvestment Trusts
Company WebsitePSDV Inactive SymbolpSivida Corp.N/AHealthcareBio Therapeutic Drugs
Company WebsitePSEC Inactive SymbolProspect Capital CorporationN/AFinancialsClosed End Funds
PSET Inactive SymbolPrincipal Price Setters Index ETFN/AN/AN/A
Company WebsitePSIX Inactive SymbolPower Solutions International IncN/AN/AN/A
Company WebsitePSMT Inactive SymbolPriceSmart, Inc.N/AConsumer CyclicalDiscount Stores
Company WebsitePSTB Inactive SymbolPark Sterling CorpN/AFinancialsBanks
Company WebsitePSTI Inactive SymbolPluristem Therapeutics Inc.N/AHealthcareBiotechnology & Medical Research
Company WebsitePTC Inactive SymbolPTC IncN/ATechnologySoftware
Company WebsitePTCT Inactive SymbolPTC Therapeutics, Inc.N/AHealthcareBio Therapeutic Drugs
Company WebsitePTEN Inactive SymbolPatterson-UTI Energy, Inc.N/AEnergyOil & Gas Drilling
Company WebsitePTGX Inactive SymbolProtagonist Therapeutics IncN/AHealthcareBiotechnology & Medical Research
Company WebsitePTI Inactive SymbolProteostasis Therapeutics IncN/AHealthcareBio Therapeutic Drugs
Company WebsitePTIE Inactive SymbolPain Therapeutics, Inc.N/AHealthcareBio Therapeutic Drugs
Company WebsitePTLA Inactive SymbolPortola Pharmaceuticals IncN/AHealthcareBiotechnology & Medical Research
Company WebsitePTNR Inactive SymbolPartner Communications Company Ltd (ADR)N/ATelecommunications ServicesWireless Telecommunications Services
Company WebsitePTSI Inactive SymbolP.A.M. Transportation Services, Inc.N/AIndustrialsFreight & Logistics
Company WebsitePTX Inactive SymbolPernix Therapeutics Holdings IncN/AHealthcarePharmaceuticals
Company WebsitePTXP Inactive SymbolPenntex Midstream Partners LPN/AEnergyOil & Gas Transportation Services
Company WebsitePUB Inactive SymbolPeoples Utah BancorpN/AFinancialsBanks
Company WebsitePULM Inactive SymbolPulmatrix IncN/AHealthcareBio Therapeutic Drugs
Company WebsitePVBC Inactive SymbolPROVIDENT BANCORP INCN/AFinancialsCommercial Banks
Company WebsitePVTB Inactive SymbolPrivateBancorp IncN/AFinancialsCommercial Banks
PVTBP Inactive SymbolPrivateBancorp, Inc. - PrivateBancorp Capital Trust IV - 10% Trust PreferredN/AN/AN/A
Company WebsitePWOD Inactive SymbolPenns Woods Bancorp, Inc.N/AFinancialsCommercial Banks
Company WebsitePWX Inactive SymbolProvidence & Worcester Railroad CompanyN/AIndustrialsFreight & Logistics
Company WebsitePXLW Inactive SymbolPixelworks, Inc.N/ATechnologySemiconductors
Company WebsitePXS Inactive SymbolPyxis Tankers IncN/AIndustrialsDeep Sea Freight
PY Inactive SymbolPrincipal Shareholder Yield Index ETFN/AN/AN/A
Company WebsitePYDS Inactive SymbolPayment Data Systems, Inc.N/AIndustrialsTransaction & Payment Services
Company WebsitePYPL Inactive SymbolPaypal Holdings IncN/ATechnologyInternet Services
Company WebsitePZRX Inactive SymbolPhaseRx IncN/AHealthcareBio Therapeutic Drugs
Company WebsitePZZA Inactive SymbolPapa John's Int'l, Inc.N/AConsumer CyclicalRestaurants & Bars